| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:52:23 PM | 14.950 | - |
| 2024-08-02 | 3:51:52 PM | 14.950 | - |
| 2024-08-02 | 3:51:20 PM | 14.970 | - |
| 2024-08-02 | 3:51:10 PM | 14.970 | - |
| 2024-08-02 | 3:50:39 PM | 14.970 | - |
| 2024-08-02 | 3:50:09 PM | 14.970 | - |
| 2024-08-02 | 3:49:49 PM | 14.960 | - |
| 2024-08-02 | 3:49:32 PM | 14.930 | - |
| 2024-08-02 | 3:48:54 PM | 14.940 | - |
| 2024-08-02 | 3:48:47 PM | 14.930 | - |
| 2024-08-02 | 3:48:23 PM | 14.950 | - |
| 2024-08-02 | 3:48:03 PM | 14.920 | - |