| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:26 PM | 7.770 | 0 |
| 2024-07-31 | 5:05:24 PM | 7.730 | 0 |
| 2024-07-31 | 4:50:48 PM | 7.700 | 0 |
| 2024-07-31 | 4:35:23 PM | 7.650 | 0 |
| 2024-07-31 | 4:20:17 PM | 7.720 | 0 |
| 2024-07-31 | 4:05:21 PM | 7.580 | 0 |
| 2024-07-31 | 3:50:38 PM | 7.580 | 0 |
| 2024-07-31 | 3:35:34 PM | 7.890 | 0 |
| 2024-07-31 | 3:20:30 PM | 8.000 | 0 |
| 2024-07-31 | 2:50:52 PM | 8.040 | 0 |
| 2024-07-31 | 2:21:16 PM | 7.830 | 0 |
| 2024-07-31 | 1:50:44 PM | 7.860 | 0 |
| 2024-07-31 | 1:21:16 PM | 7.930 | 0 |