| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:21:29 PM | 7.490 | 0 |
| 2024-08-01 | 1:50:46 PM | 7.500 | 0 |
| 2024-08-01 | 1:21:24 PM | 7.380 | 0 |
| 2024-08-01 | 12:50:42 PM | 7.420 | 0 |
| 2024-08-01 | 12:21:24 PM | 7.510 | 0 |
| 2024-08-01 | 11:50:50 AM | 7.580 | 0 |
| 2024-08-01 | 11:21:21 AM | 7.580 | 0 |
| 2024-08-01 | 10:50:41 AM | 7.630 | 0 |
| 2024-08-01 | 10:21:03 AM | 7.740 | 0 |
| 2024-08-01 | 9:50:36 AM | 7.780 | 0 |
| 2024-08-01 | 9:21:17 AM | 7.680 | 0 |
| 2024-08-01 | 8:50:41 AM | 7.760 | 0 |
| 2024-08-01 | 8:21:00 AM | 7.730 | 0 |