| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:21:19 PM | 7.730 | 0 |
| 2024-07-29 | 12:50:36 PM | 7.740 | 0 |
| 2024-07-29 | 12:21:12 PM | 7.740 | 0 |
| 2024-07-29 | 11:50:32 AM | 7.780 | 0 |
| 2024-07-29 | 11:21:14 AM | 7.850 | 0 |
| 2024-07-29 | 10:50:41 AM | 7.880 | 0 |
| 2024-07-29 | 10:21:10 AM | 7.910 | 0 |
| 2024-07-29 | 9:50:40 AM | 7.890 | 0 |
| 2024-07-29 | 9:21:14 AM | 7.720 | 0 |
| 2024-07-29 | 8:50:34 AM | 7.610 | 0 |
| 2024-07-29 | 8:20:57 AM | 7.650 | 0 |