| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:35 PM | 7.640 | 0 |
| 2024-07-29 | 3:20:31 PM | 7.550 | 0 |
| 2024-07-29 | 2:50:35 PM | 7.650 | 0 |
| 2024-07-29 | 2:21:13 PM | 7.690 | 0 |
| 2024-07-29 | 1:50:44 PM | 7.680 | 0 |
| 2024-07-29 | 1:21:19 PM | 7.730 | 0 |
| 2024-07-29 | 12:50:36 PM | 7.740 | 0 |
| 2024-07-29 | 12:21:12 PM | 7.740 | 0 |
| 2024-07-29 | 11:50:32 AM | 7.780 | 0 |
| 2024-07-29 | 11:21:14 AM | 7.850 | 0 |
| 2024-07-29 | 10:50:41 AM | 7.880 | 0 |
| 2024-07-29 | 10:21:10 AM | 7.910 | 0 |
| 2024-07-29 | 9:50:40 AM | 7.890 | 0 |