| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:53 PM | 1.900 | 0 |
| 2024-08-16 | 2:35:09 PM | 1.870 | 0 |
| 2024-08-16 | 2:04:39 PM | 1.870 | 0 |
| 2024-08-16 | 1:35:11 PM | 1.870 | 0 |
| 2024-08-16 | 1:08:30 PM | 1.870 | 0 |
| 2024-08-16 | 12:35:01 PM | 1.870 | 0 |
| 2024-08-16 | 12:04:40 PM | 1.870 | 0 |
| 2024-08-16 | 11:35:13 AM | 1.900 | 0 |
| 2024-08-16 | 11:04:57 AM | 1.900 | 0 |
| 2024-08-16 | 10:35:14 AM | 1.900 | 0 |
| 2024-08-16 | 10:04:43 AM | 1.900 | 0 |
| 2024-08-16 | 9:35:02 AM | 1.920 | 0 |
| 2024-08-16 | 9:04:16 AM | 1.920 | 0 |