| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:34:59 PM | 2.080 | 0 |
| 2024-09-26 | 6:04:30 PM | 2.090 | 0 |
| 2024-09-26 | 5:34:25 PM | 2.110 | 0 |
| 2024-09-26 | 5:05:03 PM | 2.110 | 0 |
| 2024-09-26 | 4:35:12 PM | 2.120 | 0 |
| 2024-09-26 | 4:04:29 PM | 2.160 | 0 |
| 2024-09-26 | 3:35:23 PM | 2.120 | 0 |
| 2024-09-26 | 3:04:50 PM | 2.170 | 0 |
| 2024-09-26 | 2:35:31 PM | 2.170 | 0 |
| 2024-09-26 | 2:04:46 PM | 2.170 | 0 |
| 2024-09-26 | 1:34:55 PM | 2.170 | 0 |
| 2024-09-26 | 1:08:55 PM | 2.170 | 0 |
| 2024-09-26 | 12:34:57 PM | 2.170 | 0 |