| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:56 PM | 2.260 | 0 |
| 2024-09-23 | 1:08:33 PM | 2.260 | 0 |
| 2024-09-23 | 12:35:05 PM | 2.260 | 0 |
| 2024-09-23 | 12:04:43 PM | 2.270 | 0 |
| 2024-09-23 | 11:34:46 AM | 2.260 | 0 |
| 2024-09-23 | 11:04:58 AM | 2.280 | 0 |
| 2024-09-23 | 10:35:03 AM | 2.270 | 0 |
| 2024-09-23 | 10:04:36 AM | 2.260 | 0 |
| 2024-09-23 | 9:35:18 AM | 2.250 | 0 |
| 2024-09-23 | 9:04:48 AM | 2.250 | 0 |
| 2024-09-23 | 8:34:50 AM | 2.250 | 0 |