| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:10 PM | 1.890 | 0 |
| 2024-08-16 | 9:04:34 PM | 1.880 | 0 |
| 2024-08-16 | 8:35:06 PM | 1.880 | 0 |
| 2024-08-16 | 8:04:47 PM | 1.880 | 0 |
| 2024-08-16 | 7:34:55 PM | 1.880 | 0 |
| 2024-08-16 | 7:04:29 PM | 1.870 | 0 |
| 2024-08-16 | 6:34:46 PM | 1.880 | 0 |
| 2024-08-16 | 6:05:02 PM | 1.870 | 0 |
| 2024-08-16 | 5:34:25 PM | 1.880 | 0 |
| 2024-08-16 | 5:04:55 PM | 1.870 | 0 |
| 2024-08-16 | 4:34:52 PM | 1.870 | 0 |
| 2024-08-16 | 4:04:36 PM | 1.890 | 0 |
| 2024-08-16 | 3:35:12 PM | 1.870 | 0 |