| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-28 | 11:40:44 AM | 7.82 | - |
| 2024-09-28 | 11:37:43 AM | 7.82 | - |
| 2024-09-28 | 11:34:43 AM | 7.82 | - |
| 2024-09-28 | 11:31:42 AM | 7.82 | - |
| 2024-09-28 | 11:28:42 AM | 7.82 | - |
| 2024-09-28 | 11:25:42 AM | 7.82 | - |
| 2024-09-28 | 11:22:41 AM | 7.82 | - |
| 2024-09-28 | 11:19:41 AM | 7.82 | - |
| 2024-09-28 | 11:16:40 AM | 7.82 | - |
| 2024-09-28 | 11:13:40 AM | 7.82 | - |
| 2024-09-28 | 11:10:39 AM | 7.82 | - |
| 2024-09-28 | 11:07:39 AM | 7.82 | - |
| 2024-09-28 | 11:04:39 AM | 7.82 | - |