| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-28 | 10:04:31 AM | 7.82 | - |
| 2024-09-28 | 10:01:31 AM | 7.82 | - |
| 2024-09-28 | 10:01:30 AM | 7.85 | - |
| 2024-09-28 | 10:00:14 AM | 7.83 | - |
| 2024-09-28 | 9:57:14 AM | 7.83 | - |
| 2024-09-28 | 9:54:14 AM | 7.83 | - |
| 2024-09-28 | 9:51:14 AM | 7.83 | - |
| 2024-09-28 | 9:48:13 AM | 7.83 | - |
| 2024-09-28 | 9:45:13 AM | 7.83 | - |
| 2024-09-28 | 9:42:13 AM | 7.83 | - |
| 2024-09-28 | 9:39:13 AM | 7.83 | - |
| 2024-09-28 | 9:36:12 AM | 7.83 | - |
| 2024-09-28 | 9:33:12 AM | 7.83 | - |