| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:38:00 | 1.870 | - |
| 08/11/2024 | 15:37:46 | 1.880 | - |
| 08/11/2024 | 15:37:13 | 1.880 | - |
| 08/11/2024 | 15:36:28 | 1.870 | - |
| 08/11/2024 | 15:36:03 | 1.890 | - |
| 08/11/2024 | 15:35:45 | 1.940 | - |
| 08/11/2024 | 15:35:02 | 1.970 | - |
| 08/11/2024 | 15:33:42 | 1.980 | - |
| 08/11/2024 | 15:33:23 | 1.970 | - |
| 08/11/2024 | 15:32:36 | 1.960 | - |
| 08/11/2024 | 15:32:08 | 1.910 | - |
| 08/11/2024 | 15:31:40 | 1.940 | - |
| 08/11/2024 | 15:31:20 | 1.940 | - |