| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:38 PM | 1.280 | - |
| 2024-07-26 | 5:20:23 PM | 1.290 | - |
| 2024-07-26 | 5:19:44 PM | 1.280 | - |
| 2024-07-26 | 5:18:20 PM | 1.290 | - |
| 2024-07-26 | 5:17:51 PM | 1.280 | - |
| 2024-07-26 | 5:17:38 PM | 1.290 | - |
| 2024-07-26 | 5:09:43 PM | 1.280 | - |
| 2024-07-26 | 5:09:16 PM | 1.290 | - |
| 2024-07-26 | 5:04:29 PM | 1.300 | - |
| 2024-07-26 | 5:01:44 PM | 1.290 | - |
| 2024-07-26 | 4:59:28 PM | 1.290 | - |
| 2024-07-26 | 4:58:31 PM | 1.280 | - |
| 2024-07-26 | 4:58:05 PM | 1.280 | - |