| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:10:25 PM | 1.750 | - |
| 2024-07-02 | 7:10:20 PM | 1.760 | - |
| 2024-07-02 | 7:07:31 PM | 1.750 | - |
| 2024-07-02 | 7:07:25 PM | 1.760 | - |
| 2024-07-02 | 7:06:39 PM | 1.750 | - |
| 2024-07-02 | 7:05:56 PM | 1.740 | - |
| 2024-07-02 | 7:05:13 PM | 1.750 | - |
| 2024-07-02 | 7:03:54 PM | 1.740 | - |
| 2024-07-02 | 7:00:23 PM | 1.750 | - |
| 2024-07-02 | 6:57:39 PM | 1.760 | - |
| 2024-07-02 | 6:57:13 PM | 1.750 | - |
| 2024-07-02 | 6:53:09 PM | 1.760 | - |
| 2024-07-02 | 6:53:04 PM | 1.770 | - |