| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:19:04 PM | 1.760 | - |
| 2024-07-02 | 7:13:41 PM | 1.770 | - |
| 2024-07-02 | 7:12:16 PM | 1.760 | - |
| 2024-07-02 | 7:11:53 PM | 1.750 | - |
| 2024-07-02 | 7:11:39 PM | 1.760 | - |
| 2024-07-02 | 7:11:33 PM | 1.750 | - |
| 2024-07-02 | 7:11:28 PM | 1.760 | - |
| 2024-07-02 | 7:11:13 PM | 1.750 | - |
| 2024-07-02 | 7:11:03 PM | 1.760 | - |
| 2024-07-02 | 7:10:58 PM | 1.750 | - |
| 2024-07-02 | 7:10:43 PM | 1.760 | - |
| 2024-07-02 | 7:10:37 PM | 1.750 | - |
| 2024-07-02 | 7:10:32 PM | 1.760 | - |