| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:08:23 PM | 2.040 | - |
| 2024-11-15 | 9:08:13 PM | 2.030 | - |
| 2024-11-15 | 9:08:06 PM | 2.040 | - |
| 2024-11-15 | 9:07:54 PM | 2.040 | - |
| 2024-11-15 | 9:07:49 PM | 2.030 | - |
| 2024-11-15 | 9:07:09 PM | 2.030 | - |
| 2024-11-15 | 9:06:36 PM | 2.030 | - |
| 2024-11-15 | 9:06:26 PM | 2.040 | - |
| 2024-11-15 | 9:06:21 PM | 2.030 | - |
| 2024-11-15 | 9:06:03 PM | 2.030 | - |
| 2024-11-15 | 9:05:06 PM | 2.040 | - |
| 2024-11-15 | 9:05:01 PM | 2.030 | - |
| 2024-11-15 | 9:01:32 PM | 2.030 | - |