| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:49 PM | 1.360 | - |
| 2024-10-11 | 9:52:42 PM | 1.360 | - |
| 2024-10-11 | 9:52:26 PM | 1.350 | - |
| 2024-10-11 | 9:50:37 PM | 1.360 | - |
| 2024-10-11 | 9:50:15 PM | 1.360 | - |
| 2024-10-11 | 9:47:56 PM | 1.370 | - |
| 2024-10-11 | 9:47:47 PM | 1.380 | - |
| 2024-10-11 | 9:43:23 PM | 1.380 | - |
| 2024-10-11 | 9:43:18 PM | 1.380 | - |
| 2024-10-11 | 9:43:06 PM | 1.380 | - |
| 2024-10-11 | 9:42:43 PM | 1.380 | - |
| 2024-10-11 | 9:42:38 PM | 1.370 | - |
| 2024-10-11 | 9:42:31 PM | 1.380 | - |