| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:28 PM | 0.670 | - |
| 2024-07-11 | 9:41:30 PM | 0.670 | - |
| 2024-07-11 | 9:41:24 PM | 0.670 | - |
| 2024-07-11 | 9:41:16 PM | 0.680 | - |
| 2024-07-11 | 9:38:30 PM | 0.680 | - |
| 2024-07-11 | 9:37:35 PM | 0.690 | - |
| 2024-07-11 | 9:37:30 PM | 0.680 | - |
| 2024-07-11 | 9:36:21 PM | 0.680 | - |
| 2024-07-11 | 9:35:47 PM | 0.690 | - |
| 2024-07-11 | 9:35:32 PM | 0.680 | - |
| 2024-07-11 | 9:35:22 PM | 0.690 | - |
| 2024-07-11 | 9:35:17 PM | 0.680 | - |
| 2024-07-11 | 9:32:27 PM | 0.690 | - |