| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:05:57 PM | 0.660 | - |
| 2024-08-09 | 3:05:52 PM | 0.670 | - |
| 2024-08-09 | 3:05:09 PM | 0.660 | - |
| 2024-08-09 | 3:05:02 PM | 0.670 | - |
| 2024-08-09 | 3:04:02 PM | 0.660 | - |
| 2024-08-09 | 3:02:42 PM | 0.670 | - |
| 2024-08-09 | 3:02:23 PM | 0.660 | - |
| 2024-08-09 | 2:58:01 PM | 0.670 | - |
| 2024-08-09 | 2:57:07 PM | 0.660 | - |
| 2024-08-09 | 2:56:00 PM | 0.660 | - |
| 2024-08-09 | 2:47:01 PM | 0.670 | - |
| 2024-08-09 | 2:46:32 PM | 0.660 | - |
| 2024-08-09 | 2:46:02 PM | 0.670 | - |