| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:20 PM | 0.520 | - |
| 2024-07-24 | 9:42:04 PM | 0.530 | - |
| 2024-07-24 | 9:41:41 PM | 0.540 | - |
| 2024-07-24 | 9:41:08 PM | 0.530 | - |
| 2024-07-24 | 9:31:15 PM | 0.540 | - |
| 2024-07-24 | 9:31:00 PM | 0.530 | - |
| 2024-07-24 | 9:29:22 PM | 0.540 | - |
| 2024-07-24 | 9:28:59 PM | 0.530 | - |
| 2024-07-24 | 9:28:20 PM | 0.540 | - |
| 2024-07-24 | 9:23:56 PM | 0.530 | - |
| 2024-07-24 | 9:23:07 PM | 0.540 | - |
| 2024-07-24 | 9:06:13 PM | 0.530 | - |