| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:08:22 AM | 0.410 | - |
| 2024-09-12 | 11:08:15 AM | 0.410 | - |
| 2024-09-12 | 11:08:02 AM | 0.410 | - |
| 2024-09-12 | 11:07:53 AM | 0.410 | - |
| 2024-09-12 | 11:07:43 AM | 0.410 | - |
| 2024-09-12 | 11:07:38 AM | 0.410 | - |
| 2024-09-12 | 10:44:30 AM | 0.410 | - |
| 2024-09-12 | 10:44:04 AM | 0.410 | - |
| 2024-09-12 | 10:05:50 AM | 0.410 | - |
| 2024-09-12 | 10:00:23 AM | 0.410 | - |
| 2024-09-12 | 9:58:58 AM | 0.410 | - |
| 2024-09-12 | 9:58:41 AM | 0.410 | - |
| 2024-09-12 | 9:58:07 AM | 0.410 | - |