| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:27:01 PM | 0.770 | - |
| 2024-07-25 | 3:24:11 PM | 0.760 | - |
| 2024-07-25 | 3:24:01 PM | 0.760 | - |
| 2024-07-25 | 3:22:57 PM | 0.760 | - |
| 2024-07-25 | 3:21:58 PM | 0.760 | - |
| 2024-07-25 | 3:21:48 PM | 0.760 | - |
| 2024-07-25 | 3:21:33 PM | 0.770 | - |
| 2024-07-25 | 3:21:23 PM | 0.760 | - |
| 2024-07-25 | 3:21:18 PM | 0.770 | - |
| 2024-07-25 | 3:20:59 PM | 0.770 | - |
| 2024-07-25 | 3:20:54 PM | 0.760 | - |
| 2024-07-25 | 3:20:44 PM | 0.770 | - |