| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 18:22:00 | 0.570 | - |
| 01/07/2024 | 18:21:41 | 0.580 | - |
| 01/07/2024 | 18:21:33 | 0.570 | - |
| 01/07/2024 | 18:21:24 | 0.580 | - |
| 01/07/2024 | 18:21:19 | 0.570 | - |
| 01/07/2024 | 18:08:33 | 0.580 | - |
| 01/07/2024 | 18:04:40 | 0.570 | - |
| 01/07/2024 | 18:00:00 | 0.580 | - |
| 01/07/2024 | 17:56:44 | 0.590 | - |
| 01/07/2024 | 17:56:23 | 0.580 | - |
| 01/07/2024 | 17:51:40 | 0.590 | - |
| 01/07/2024 | 17:51:18 | 0.580 | - |