| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:52 PM | 0.960 | - |
| 2024-07-26 | 9:54:27 PM | 0.960 | - |
| 2024-07-26 | 9:52:37 PM | 0.970 | - |
| 2024-07-26 | 9:52:20 PM | 0.980 | - |
| 2024-07-26 | 9:50:58 PM | 0.970 | - |
| 2024-07-26 | 9:46:55 PM | 0.980 | - |
| 2024-07-26 | 9:46:45 PM | 0.990 | - |
| 2024-07-26 | 9:46:10 PM | 0.980 | - |
| 2024-07-26 | 9:45:52 PM | 0.990 | - |
| 2024-07-26 | 9:45:19 PM | 0.980 | - |
| 2024-07-26 | 9:45:01 PM | 0.990 | - |
| 2024-07-26 | 9:39:06 PM | 0.980 | - |
| 2024-07-26 | 9:38:48 PM | 0.970 | - |