| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:37:31 PM | 0.830 | - |
| 2024-07-25 | 3:35:45 PM | 0.820 | - |
| 2024-07-25 | 3:35:11 PM | 0.830 | - |
| 2024-07-25 | 3:34:20 PM | 0.800 | - |
| 2024-07-25 | 3:32:53 PM | 0.810 | - |
| 2024-07-25 | 3:32:43 PM | 0.770 | - |
| 2024-07-25 | 3:32:02 PM | 0.770 | - |
| 2024-07-25 | 3:31:52 PM | 0.770 | - |
| 2024-07-25 | 3:31:06 PM | 0.750 | - |
| 2024-07-25 | 3:29:44 PM | 0.760 | - |
| 2024-07-25 | 3:28:45 PM | 0.760 | - |
| 2024-07-25 | 3:28:39 PM | 0.760 | - |
| 2024-07-25 | 3:28:08 PM | 0.760 | - |