| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:11 PM | 0.830 | - |
| 2024-07-25 | 3:45:59 PM | 0.840 | - |
| 2024-07-25 | 3:44:43 PM | 0.830 | - |
| 2024-07-25 | 3:43:50 PM | 0.840 | - |
| 2024-07-25 | 3:43:14 PM | 0.840 | - |
| 2024-07-25 | 3:42:37 PM | 0.830 | - |
| 2024-07-25 | 3:42:01 PM | 0.840 | - |
| 2024-07-25 | 3:41:56 PM | 0.840 | - |
| 2024-07-25 | 3:41:36 PM | 0.840 | - |
| 2024-07-25 | 3:40:37 PM | 0.840 | - |
| 2024-07-25 | 3:40:01 PM | 0.830 | - |
| 2024-07-25 | 3:39:45 PM | 0.830 | - |
| 2024-07-25 | 3:37:50 PM | 0.840 | - |