| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:13:24 PM | 1.280 | - |
| 2024-11-08 | 5:11:45 PM | 1.290 | - |
| 2024-11-08 | 5:08:52 PM | 1.300 | - |
| 2024-11-08 | 5:08:24 PM | 1.310 | - |
| 2024-11-08 | 5:05:32 PM | 1.310 | - |
| 2024-11-08 | 5:05:10 PM | 1.320 | - |
| 2024-11-08 | 5:04:12 PM | 1.310 | - |
| 2024-11-08 | 5:03:12 PM | 1.300 | - |
| 2024-11-08 | 4:55:21 PM | 1.280 | - |
| 2024-11-08 | 4:54:57 PM | 1.270 | - |
| 2024-11-08 | 4:53:40 PM | 1.290 | - |
| 2024-11-08 | 4:52:31 PM | 1.280 | - |
| 2024-11-08 | 4:51:40 PM | 1.270 | - |