| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:35 PM | 0.920 | - |
| 2024-07-26 | 7:37:28 PM | 0.910 | - |
| 2024-07-26 | 7:36:11 PM | 0.920 | - |
| 2024-07-26 | 7:35:56 PM | 0.910 | - |
| 2024-07-26 | 7:35:12 PM | 0.920 | - |
| 2024-07-26 | 7:34:03 PM | 0.930 | - |
| 2024-07-26 | 7:28:14 PM | 0.940 | - |
| 2024-07-26 | 7:23:20 PM | 0.930 | - |
| 2024-07-26 | 7:23:13 PM | 0.940 | - |
| 2024-07-26 | 7:20:46 PM | 0.930 | - |
| 2024-07-26 | 7:17:15 PM | 0.940 | - |
| 2024-07-26 | 7:17:08 PM | 0.930 | - |
| 2024-07-26 | 7:15:31 PM | 0.940 | - |