| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:24:07 PM | 1.080 | - |
| 2024-08-30 | 9:19:16 PM | 1.070 | - |
| 2024-08-30 | 9:06:54 PM | 1.060 | - |
| 2024-08-30 | 9:06:49 PM | 1.060 | - |
| 2024-08-30 | 9:04:27 PM | 1.060 | - |
| 2024-08-30 | 9:04:22 PM | 1.060 | - |
| 2024-08-30 | 9:04:16 PM | 1.060 | - |
| 2024-08-30 | 8:59:21 PM | 1.070 | - |
| 2024-08-30 | 8:54:26 PM | 1.060 | - |
| 2024-08-30 | 8:32:04 PM | 1.070 | - |
| 2024-08-30 | 8:30:00 PM | 1.060 | - |
| 2024-08-30 | 8:29:52 PM | 1.070 | - |
| 2024-08-30 | 8:29:06 PM | 1.060 | - |