| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:47 PM | 1.220 | - |
| 2024-08-30 | 9:47:29 PM | 1.220 | - |
| 2024-08-30 | 9:45:39 PM | 1.230 | - |
| 2024-08-30 | 9:45:16 PM | 1.220 | - |
| 2024-08-30 | 9:41:07 PM | 1.220 | - |
| 2024-08-30 | 9:37:20 PM | 1.210 | - |
| 2024-08-30 | 9:34:19 PM | 1.200 | - |
| 2024-08-30 | 9:34:14 PM | 1.190 | - |
| 2024-08-30 | 9:33:51 PM | 1.200 | - |
| 2024-08-30 | 9:33:33 PM | 1.190 | - |
| 2024-08-30 | 9:31:20 PM | 1.200 | - |
| 2024-08-30 | 9:31:11 PM | 1.190 | - |
| 2024-08-30 | 9:30:27 PM | 1.190 | - |