| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:33 PM | 1.070 | - |
| 2024-07-26 | 9:40:32 PM | 1.080 | - |
| 2024-07-26 | 9:40:27 PM | 1.070 | - |
| 2024-07-26 | 9:40:12 PM | 1.080 | - |
| 2024-07-26 | 9:33:21 PM | 1.070 | - |
| 2024-07-26 | 9:32:50 PM | 1.070 | - |
| 2024-07-26 | 9:32:41 PM | 1.070 | - |
| 2024-07-26 | 9:32:16 PM | 1.070 | - |
| 2024-07-26 | 9:31:58 PM | 1.080 | - |
| 2024-07-26 | 9:31:42 PM | 1.070 | - |
| 2024-07-26 | 9:28:20 PM | 1.080 | - |
| 2024-07-26 | 9:27:30 PM | 1.070 | - |
| 2024-07-26 | 9:26:16 PM | 1.070 | - |