| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:53 PM | 1.060 | - |
| 2024-07-26 | 9:55:07 PM | 1.050 | - |
| 2024-07-26 | 9:54:52 PM | 1.050 | - |
| 2024-07-26 | 9:53:58 PM | 1.060 | - |
| 2024-07-26 | 9:53:25 PM | 1.070 | - |
| 2024-07-26 | 9:51:43 PM | 1.070 | - |
| 2024-07-26 | 9:49:41 PM | 1.070 | - |
| 2024-07-26 | 9:48:46 PM | 1.080 | - |
| 2024-07-26 | 9:48:02 PM | 1.070 | - |
| 2024-07-26 | 9:44:28 PM | 1.080 | - |
| 2024-07-26 | 9:44:05 PM | 1.080 | - |
| 2024-07-26 | 9:43:22 PM | 1.070 | - |
| 2024-07-26 | 9:43:13 PM | 1.070 | - |