| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:30:20 PM | 1.190 | - |
| 2024-08-30 | 9:29:06 PM | 1.190 | - |
| 2024-08-30 | 9:28:59 PM | 1.190 | - |
| 2024-08-30 | 9:28:51 PM | 1.190 | - |
| 2024-08-30 | 9:28:46 PM | 1.190 | - |
| 2024-08-30 | 9:28:26 PM | 1.200 | - |
| 2024-08-30 | 9:27:44 PM | 1.190 | - |
| 2024-08-30 | 9:27:37 PM | 1.190 | - |
| 2024-08-30 | 9:21:43 PM | 1.190 | - |
| 2024-08-30 | 9:21:30 PM | 1.180 | - |
| 2024-08-30 | 9:21:07 PM | 1.180 | - |
| 2024-08-30 | 9:20:53 PM | 1.180 | - |
| 2024-08-30 | 9:20:26 PM | 1.180 | - |