| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:30:13 AM | 1.090 | - |
| 2024-08-29 | 11:29:57 AM | 1.090 | - |
| 2024-08-29 | 11:29:51 AM | 1.090 | - |
| 2024-08-29 | 11:29:41 AM | 1.090 | - |
| 2024-08-29 | 11:26:56 AM | 1.090 | - |
| 2024-08-29 | 11:26:46 AM | 1.090 | - |
| 2024-08-29 | 11:10:49 AM | 1.090 | - |
| 2024-08-29 | 11:10:44 AM | 1.080 | - |
| 2024-08-29 | 11:10:29 AM | 1.090 | - |
| 2024-08-29 | 11:10:24 AM | 1.080 | - |
| 2024-08-29 | 11:06:55 AM | 1.090 | - |
| 2024-08-29 | 11:06:48 AM | 1.080 | - |