| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:21 PM | 3.130 | 0 |
| 2024-07-17 | 5:50:34 PM | 3.130 | 0 |
| 2024-07-17 | 5:35:20 PM | 3.150 | 0 |
| 2024-07-17 | 5:21:04 PM | 3.120 | 0 |
| 2024-07-17 | 5:05:15 PM | 3.140 | 0 |
| 2024-07-17 | 4:50:42 PM | 3.140 | 0 |
| 2024-07-17 | 4:35:33 PM | 3.110 | 0 |
| 2024-07-17 | 4:20:25 PM | 3.110 | 0 |
| 2024-07-17 | 4:05:18 PM | 3.160 | 0 |
| 2024-07-17 | 3:50:41 PM | 3.130 | 0 |
| 2024-07-17 | 3:35:31 PM | 3.180 | 0 |
| 2024-07-17 | 3:20:12 PM | 3.200 | 0 |
| 2024-07-17 | 2:50:36 PM | 3.200 | 0 |