| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:22 PM | 100.520 | 0 |
| 2024-07-23 | 4:34:21 PM | 100.600 | 0 |
| 2024-07-23 | 3:34:40 PM | 100.560 | 0 |
| 2024-07-23 | 2:34:39 PM | 100.580 | 0 |
| 2024-07-23 | 1:34:27 PM | 100.640 | 0 |
| 2024-07-23 | 12:34:46 PM | 100.660 | 0 |
| 2024-07-23 | 11:34:28 AM | 100.620 | 0 |
| 2024-07-23 | 10:34:37 AM | 100.570 | 0 |
| 2024-07-23 | 9:34:25 AM | 100.510 | 0 |
| 2024-07-22 | 9:34:35 PM | 100.600 | 0 |
| 2024-07-22 | 8:34:19 PM | 100.610 | 0 |