| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:14 PM | 100.510 | 0 |
| 2024-07-24 | 6:34:22 PM | 100.510 | 0 |
| 2024-07-24 | 4:34:18 PM | 100.560 | 0 |
| 2024-07-24 | 3:34:17 PM | 100.580 | 0 |
| 2024-07-24 | 2:34:39 PM | 100.620 | 0 |
| 2024-07-24 | 1:34:38 PM | 100.570 | 0 |
| 2024-07-24 | 12:34:47 PM | 100.510 | 0 |
| 2024-07-24 | 11:34:19 AM | 100.460 | 0 |
| 2024-07-24 | 10:34:39 AM | 100.500 | 0 |
| 2024-07-24 | 9:34:34 AM | 100.460 | 0 |
| 2024-07-23 | 9:34:27 PM | 100.570 | 0 |
| 2024-07-23 | 8:34:21 PM | 100.580 | 0 |
| 2024-07-23 | 7:35:15 PM | 100.530 | 0 |