| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:42 PM | 100.600 | 0 |
| 2024-07-25 | 7:35:30 PM | 100.580 | 0 |
| 2024-07-25 | 6:34:16 PM | 100.590 | 0 |
| 2024-07-25 | 4:34:37 PM | 100.530 | 0 |
| 2024-07-25 | 3:34:36 PM | 100.570 | 0 |
| 2024-07-25 | 2:34:26 PM | 100.470 | 0 |
| 2024-07-25 | 1:34:40 PM | 100.580 | 0 |
| 2024-07-25 | 12:34:39 PM | 100.590 | 0 |
| 2024-07-25 | 11:34:22 AM | 100.520 | 0 |
| 2024-07-25 | 10:34:43 AM | 100.530 | 0 |
| 2024-07-25 | 9:34:30 AM | 100.630 | 0 |
| 2024-07-24 | 9:34:19 PM | 100.490 | 0 |
| 2024-07-24 | 8:34:16 PM | 100.490 | 0 |