| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 100.610 | 0 |
| 2024-07-26 | 8:34:25 PM | 100.630 | 0 |
| 2024-07-26 | 7:35:28 PM | 100.650 | 0 |
| 2024-07-26 | 6:34:39 PM | 100.650 | 0 |
| 2024-07-26 | 4:34:48 PM | 100.590 | 0 |
| 2024-07-26 | 3:34:32 PM | 100.570 | 0 |
| 2024-07-26 | 2:34:44 PM | 100.550 | 0 |
| 2024-07-26 | 1:34:20 PM | 100.530 | 0 |
| 2024-07-26 | 12:34:45 PM | 100.560 | 0 |
| 2024-07-26 | 11:34:25 AM | 100.460 | 0 |
| 2024-07-26 | 10:34:45 AM | 100.550 | 0 |
| 2024-07-26 | 9:34:21 AM | 100.480 | 0 |
| 2024-07-25 | 9:34:37 PM | 100.590 | 0 |