| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:57 PM | 5.510 | 0 |
| 2024-07-12 | 2:35:19 PM | 5.490 | 0 |
| 2024-07-12 | 2:04:37 PM | 5.490 | 0 |
| 2024-07-12 | 1:35:19 PM | 5.470 | 0 |
| 2024-07-12 | 1:08:47 PM | 5.480 | 0 |
| 2024-07-12 | 12:35:11 PM | 5.490 | 0 |
| 2024-07-12 | 12:05:02 PM | 5.490 | 0 |
| 2024-07-12 | 11:35:17 AM | 5.490 | 0 |
| 2024-07-12 | 11:04:45 AM | 5.490 | 0 |
| 2024-07-12 | 10:35:21 AM | 5.480 | 0 |
| 2024-07-12 | 10:04:58 AM | 5.480 | 0 |
| 2024-07-12 | 9:34:49 AM | 5.480 | 0 |
| 2024-07-12 | 9:04:53 AM | 5.490 | 0 |