| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:24 PM | 2.530 | 0 |
| 2024-08-02 | 2:35:16 PM | 2.570 | 0 |
| 2024-08-02 | 2:04:54 PM | 2.650 | 0 |
| 2024-08-02 | 1:34:52 PM | 2.660 | 0 |
| 2024-08-02 | 1:08:39 PM | 2.650 | 0 |
| 2024-08-02 | 12:35:15 PM | 2.660 | 0 |
| 2024-08-02 | 12:04:55 PM | 2.650 | 0 |
| 2024-08-02 | 11:35:19 AM | 2.640 | 0 |
| 2024-08-02 | 11:04:21 AM | 2.640 | 0 |
| 2024-08-02 | 10:35:27 AM | 2.650 | 0 |
| 2024-08-02 | 10:04:58 AM | 2.660 | 0 |
| 2024-08-02 | 9:04:53 AM | 2.610 | 0 |
| 2024-08-02 | 8:34:29 AM | 2.690 | 0 |