| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:26 AM | 2.300 | 0 |
| 2024-09-09 | 11:04:24 AM | 2.280 | 0 |
| 2024-09-09 | 10:35:18 AM | 2.290 | 0 |
| 2024-09-09 | 10:05:26 AM | 2.300 | 0 |
| 2024-09-09 | 9:34:52 AM | 2.300 | 0 |
| 2024-09-09 | 9:04:49 AM | 2.300 | 0 |
| 2024-09-09 | 8:35:14 AM | 2.280 | 0 |
| 2024-09-06 | 9:35:12 PM | 2.250 | 0 |
| 2024-09-06 | 9:04:54 PM | 2.270 | 0 |
| 2024-09-06 | 8:35:17 PM | 2.260 | 0 |
| 2024-09-06 | 8:04:51 PM | 2.320 | 0 |
| 2024-09-06 | 7:34:53 PM | 2.320 | 0 |
| 2024-09-06 | 7:04:37 PM | 2.300 | 0 |