| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:26 AM | 3.270 | 0 |
| 2024-10-10 | 9:35:00 PM | 3.280 | 0 |
| 2024-10-10 | 9:04:26 PM | 3.280 | 0 |
| 2024-10-10 | 8:34:45 PM | 3.270 | 0 |
| 2024-10-10 | 8:04:55 PM | 3.270 | 0 |
| 2024-10-10 | 7:34:45 PM | 3.290 | 0 |
| 2024-10-10 | 7:04:47 PM | 3.290 | 0 |
| 2024-10-10 | 6:34:57 PM | 3.300 | 0 |
| 2024-10-10 | 6:04:29 PM | 3.270 | 0 |
| 2024-10-10 | 5:34:45 PM | 3.270 | 0 |
| 2024-10-10 | 5:04:26 PM | 3.270 | 0 |
| 2024-10-10 | 4:34:53 PM | 3.280 | 0 |
| 2024-10-10 | 4:04:41 PM | 3.310 | 0 |