| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:59 AM | 3.000 | 0 |
| 2024-07-31 | 8:34:31 AM | 3.030 | 0 |
| 2024-07-30 | 9:35:16 PM | 2.960 | 0 |
| 2024-07-30 | 9:04:45 PM | 2.970 | 0 |
| 2024-07-30 | 8:34:54 PM | 2.960 | 0 |
| 2024-07-30 | 8:04:54 PM | 2.960 | 0 |
| 2024-07-30 | 7:34:30 PM | 2.940 | 0 |
| 2024-07-30 | 7:04:59 PM | 2.910 | 0 |
| 2024-07-30 | 6:35:22 PM | 2.950 | 0 |
| 2024-07-30 | 6:04:44 PM | 2.960 | 0 |
| 2024-07-30 | 5:34:45 PM | 2.970 | 0 |
| 2024-07-30 | 5:04:41 PM | 2.950 | 0 |
| 2024-07-30 | 4:35:18 PM | 2.950 | 0 |