| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:34:51 PM | 4.360 | 0 |
| 2024-08-07 | 5:04:29 PM | 4.390 | 0 |
| 2024-08-07 | 4:35:20 PM | 4.350 | 0 |
| 2024-08-07 | 4:04:46 PM | 4.380 | 0 |
| 2024-08-07 | 3:34:54 PM | 4.400 | 0 |
| 2024-08-07 | 3:04:27 PM | 4.450 | 0 |
| 2024-08-07 | 2:35:18 PM | 4.440 | 0 |
| 2024-08-07 | 2:04:57 PM | 4.440 | 0 |
| 2024-08-07 | 1:34:59 PM | 4.440 | 0 |
| 2024-08-07 | 1:08:45 PM | 4.440 | 0 |
| 2024-08-07 | 12:35:20 PM | 4.440 | 0 |
| 2024-08-07 | 12:04:57 PM | 4.430 | 0 |
| 2024-08-07 | 11:35:05 AM | 4.430 | 0 |