| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:49 PM | 4.680 | 0 |
| 2024-09-11 | 4:04:54 PM | 4.760 | 0 |
| 2024-09-11 | 3:35:22 PM | 4.780 | 0 |
| 2024-09-11 | 3:04:46 PM | 4.850 | 0 |
| 2024-09-11 | 2:35:26 PM | 4.820 | 0 |
| 2024-09-11 | 2:04:30 PM | 4.850 | 0 |
| 2024-09-11 | 1:35:20 PM | 4.840 | 0 |
| 2024-09-11 | 1:08:55 PM | 4.830 | 0 |
| 2024-09-11 | 12:35:20 PM | 4.840 | 0 |
| 2024-09-11 | 12:04:51 PM | 4.860 | 0 |
| 2024-09-11 | 11:35:09 AM | 4.850 | 0 |
| 2024-09-11 | 11:04:51 AM | 4.850 | 0 |
| 2024-09-11 | 10:34:58 AM | 4.820 | 0 |