| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:48 AM | 4.310 | 0 |
| 2024-08-08 | 8:34:34 AM | 4.340 | 0 |
| 2024-08-07 | 9:34:46 PM | 4.320 | 0 |
| 2024-08-07 | 9:04:56 PM | 4.290 | 0 |
| 2024-08-07 | 8:35:12 PM | 4.290 | 0 |
| 2024-08-07 | 8:04:46 PM | 4.310 | 0 |
| 2024-08-07 | 7:34:58 PM | 4.350 | 0 |
| 2024-08-07 | 7:04:40 PM | 4.350 | 0 |
| 2024-08-07 | 6:35:03 PM | 4.390 | 0 |
| 2024-08-07 | 6:04:47 PM | 4.400 | 0 |
| 2024-08-07 | 5:34:51 PM | 4.360 | 0 |
| 2024-08-07 | 5:04:29 PM | 4.390 | 0 |
| 2024-08-07 | 4:35:20 PM | 4.350 | 0 |