| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:04:57 AM | 4.710 | 0 |
| 2024-08-09 | 8:34:29 AM | 4.710 | 0 |
| 2024-08-08 | 9:35:13 PM | 4.680 | 0 |
| 2024-08-08 | 9:04:54 PM | 4.690 | 0 |
| 2024-08-08 | 8:34:58 PM | 4.700 | 0 |
| 2024-08-08 | 8:04:41 PM | 4.670 | 0 |
| 2024-08-08 | 7:34:47 PM | 4.670 | 0 |
| 2024-08-08 | 7:04:37 PM | 4.630 | 0 |
| 2024-08-08 | 6:35:17 PM | 4.630 | 0 |
| 2024-08-08 | 6:04:45 PM | 4.620 | 0 |
| 2024-08-08 | 5:34:34 PM | 4.640 | 0 |
| 2024-08-08 | 5:04:37 PM | 4.590 | 0 |
| 2024-08-08 | 4:35:20 PM | 4.610 | 0 |