| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:47 AM | 4.470 | 0 |
| 2024-08-07 | 9:04:40 AM | 4.470 | 0 |
| 2024-08-07 | 8:34:31 AM | 4.480 | 0 |
| 2024-08-06 | 9:34:48 PM | 4.480 | 0 |
| 2024-08-06 | 9:04:12 PM | 4.500 | 0 |
| 2024-08-06 | 8:34:47 PM | 4.540 | 0 |
| 2024-08-06 | 8:04:26 PM | 4.550 | 0 |
| 2024-08-06 | 7:34:35 PM | 4.560 | 0 |
| 2024-08-06 | 7:04:29 PM | 4.560 | 0 |
| 2024-08-06 | 6:34:54 PM | 4.560 | 0 |
| 2024-08-06 | 6:04:21 PM | 4.610 | 0 |
| 2024-08-06 | 5:34:32 PM | 4.590 | 0 |
| 2024-08-06 | 5:04:28 PM | 4.590 | 0 |