| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:47 PM | 4.360 | 0 |
| 7/9/2024 | 4:04:36 PM | 4.300 | 0 |
| 7/9/2024 | 3:34:43 PM | 4.390 | 0 |
| 7/9/2024 | 3:04:31 PM | 4.420 | 0 |
| 7/9/2024 | 2:34:42 PM | 4.450 | 0 |
| 7/9/2024 | 2:04:37 PM | 4.450 | 0 |
| 7/9/2024 | 1:34:47 PM | 4.450 | 0 |
| 7/9/2024 | 1:08:26 PM | 4.450 | 0 |
| 7/9/2024 | 12:34:49 PM | 4.470 | 0 |
| 7/9/2024 | 12:04:40 PM | 4.470 | 0 |
| 7/9/2024 | 11:35:00 AM | 4.430 | 0 |
| 7/9/2024 | 11:04:18 AM | 4.390 | 0 |
| 7/9/2024 | 10:34:59 AM | 4.390 | 0 |