| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:32 PM | 4.480 | 0 |
| 2024-08-07 | 3:34:38 PM | 4.500 | 0 |
| 2024-08-07 | 3:04:21 PM | 4.560 | 0 |
| 2024-08-07 | 2:34:54 PM | 4.550 | 0 |
| 2024-08-07 | 2:04:39 PM | 4.540 | 0 |
| 2024-08-07 | 1:34:46 PM | 4.550 | 0 |
| 2024-08-07 | 1:08:31 PM | 4.550 | 0 |
| 2024-08-07 | 12:34:55 PM | 4.550 | 0 |
| 2024-08-07 | 12:04:40 PM | 4.540 | 0 |
| 2024-08-07 | 11:34:45 AM | 4.540 | 0 |
| 2024-08-07 | 11:04:35 AM | 4.480 | 0 |
| 2024-08-07 | 10:34:34 AM | 4.490 | 0 |
| 2024-08-07 | 10:04:42 AM | 4.460 | 0 |