| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:53 PM | 4.990 | 0 |
| 2024-08-09 | 9:04:28 PM | 4.940 | 0 |
| 2024-08-09 | 8:34:40 PM | 4.920 | 0 |
| 2024-08-09 | 8:04:38 PM | 4.920 | 0 |
| 2024-08-09 | 7:34:35 PM | 5.010 | 0 |
| 2024-08-09 | 7:04:29 PM | 4.930 | 0 |
| 2024-08-09 | 6:34:34 PM | 4.910 | 0 |
| 2024-08-09 | 6:04:20 PM | 4.900 | 0 |
| 2024-08-09 | 5:34:21 PM | 4.930 | 0 |
| 2024-08-09 | 5:04:29 PM | 4.920 | 0 |
| 2024-08-09 | 4:34:38 PM | 4.870 | 0 |
| 2024-08-09 | 4:04:34 PM | 4.890 | 0 |
| 2024-08-09 | 3:34:56 PM | 4.860 | 0 |