| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:34:38 | 5.400 | 0 |
| 02/09/2024 | 21:34:31 | 5.380 | 0 |
| 02/09/2024 | 21:04:30 | 5.380 | 0 |
| 02/09/2024 | 20:34:32 | 5.380 | 0 |
| 02/09/2024 | 20:04:32 | 5.380 | 0 |
| 02/09/2024 | 19:34:27 | 5.380 | 0 |
| 02/09/2024 | 19:04:29 | 5.380 | 0 |
| 02/09/2024 | 18:34:42 | 5.380 | 0 |
| 02/09/2024 | 18:04:38 | 5.380 | 0 |
| 02/09/2024 | 17:34:22 | 5.380 | 0 |
| 02/09/2024 | 17:04:36 | 5.380 | 0 |
| 02/09/2024 | 16:34:46 | 5.380 | 0 |
| 02/09/2024 | 16:04:33 | 5.380 | 0 |