| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:41 PM | 2.120 | 0 |
| 2024-11-12 | 2:34:42 PM | 2.120 | 0 |
| 2024-11-12 | 2:04:38 PM | 2.100 | 0 |
| 2024-11-12 | 1:34:48 PM | 2.130 | 0 |
| 2024-11-12 | 1:08:26 PM | 2.170 | 0 |
| 2024-11-12 | 12:34:47 PM | 2.140 | 0 |
| 2024-11-12 | 12:04:45 PM | 2.140 | 0 |
| 2024-11-12 | 11:34:52 AM | 2.130 | 0 |
| 2024-11-12 | 11:04:36 AM | 2.130 | 0 |
| 2024-11-12 | 10:34:35 AM | 2.130 | 0 |
| 2024-11-12 | 10:04:27 AM | 2.140 | 0 |
| 2024-11-12 | 9:34:56 AM | 2.130 | 0 |
| 2024-11-12 | 9:04:26 AM | 2.130 | 0 |