| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:44 PM | 4.630 | 0 |
| 2024-07-26 | 7:04:41 PM | 4.620 | 0 |
| 2024-07-26 | 6:34:42 PM | 4.590 | 0 |
| 2024-07-26 | 6:04:18 PM | 4.620 | 0 |
| 2024-07-26 | 5:34:19 PM | 4.680 | 0 |
| 2024-07-26 | 5:04:33 PM | 4.660 | 0 |
| 2024-07-26 | 4:34:36 PM | 4.630 | 0 |
| 2024-07-26 | 4:04:23 PM | 4.620 | 0 |
| 2024-07-26 | 3:34:41 PM | 4.550 | 0 |
| 2024-07-26 | 3:04:28 PM | 4.530 | 0 |
| 2024-07-26 | 2:34:59 PM | 4.530 | 0 |
| 2024-07-26 | 2:04:32 PM | 4.530 | 0 |
| 2024-07-26 | 1:34:43 PM | 4.530 | 0 |