| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:34:48 PM | 5.400 | 0 |
| 2024-09-03 | 3:04:38 PM | 5.430 | 0 |
| 2024-09-03 | 2:34:45 PM | 5.440 | 0 |
| 2024-09-03 | 2:04:37 PM | 5.440 | 0 |
| 2024-09-03 | 1:34:39 PM | 5.440 | 0 |
| 2024-09-03 | 1:08:41 PM | 5.440 | 0 |
| 2024-09-03 | 12:34:51 PM | 5.430 | 0 |
| 2024-09-03 | 12:04:34 PM | 5.430 | 0 |
| 2024-09-03 | 11:35:00 AM | 5.430 | 0 |
| 2024-09-03 | 11:04:30 AM | 5.430 | 0 |
| 2024-09-03 | 10:34:56 AM | 5.370 | 0 |
| 2024-09-03 | 10:04:26 AM | 5.370 | 0 |
| 2024-09-03 | 9:34:42 AM | 5.390 | 0 |